Escucha aquí el mensaje completo de Fin de Año de Quim Torra

Una tromba marina gigante sorprende a unos turistas en Chipre

[EN DIRECTO] Hong Kong da la bienvenida al 2019

[EN DIRECTO] Nueva Zelanda da la bienvenida al Año Nuevo

[EN DIRECTO] Nueva Zelanda da la bienvenida al Año Nuevo

[EN DIRECTO] Sydney da la bienvenida al Año Nuevo

[EN DIRECTO] Corea del Norte da la bienvenida al Año Nuevo

[EN DIRECTO] Corea del Norte da la bienvenida al Año Nuevo

Dos horas a oscuras y sin calefacción en un tren entre Badajoz y Madrid

Cuatro heridos en un accidente del Trambesòs en Sant Adrià

[ACCIDENTE TRAMBESÒS] Así ha quedado el tranvía accidentado en Sant Adrià

Tornados de fuego arrasan varias casas en Holanda durante la celebración...

  1. Hoy, a partir de las 18:40 (GMT+1), estaré en 'La Ventana' , en la SER.
  2. (2/2) 2021. Se celebró el juicio del finiquito con sentencia a mi favor, en donde le condenaban a pagarme o o readmitirme o recurrir y no hizo ninguna de las 3 cosas. ¿Uds. lo entienden? Yo no.
  3. (1/2) Una antigua amiga me felicitó el nuevo año. Tuvo problemas en su antigua empresa. Le pregunté se se habían solucionado las cosas. Su respuesta: "Pues no se arreglaron mucho por el momento, la empresa donde estaba me adeuda 5 nóminas y 2 extras, el juicio es para abril del
  4. (3/3) al menos un año los países, dentro de un contexto, hagan de más y de menos y se traten las cifras en conjunto. Será un nuevo espejismo, como las anfetas, porque Sicilia va seguir a años luz de Lombardía y esta no va a ganar nada con este nuevo sueño.

Nasdaq 100

Nombre Ticker Último Dif. % Volumen Efectivo Máximo Mínimo Fecha/Hora 
ACTIVISION IATVI47,0300,99%7.122.906334.400.41547,51045,13702/01/19
ADOBE SYSTEMADBE224,570-0,74%2.776.690621.063.175226,170219,00002/01/19
ADVANCED MICAMD18,8302,00%86.505.7561.610.118.39219,00017,98002/01/19
ALEXION PHARALXN98,0500,71%1.349.093131.674.30799,05495,16002/01/19
ALIGN TECHALGN202,120-3,49%1.118.995227.747.118207,160200,54002/01/19
ALPHABET AGOOGL1.054,6800,93%1.583.2761.657.171.1281.060,7901.025,27002/01/19
ALPHABET CGOOG1.045,8500,99%1.516.5561.574.571.9251.052,3201.015,71002/01/19
AMAZON.COMAMZN1.539,1302,47%7.873.6001.989.333.5211.553,3601.460,93002/01/19
AMER.AIR.GRPAAL32,4801,15%5.174.898166.742.39032,65031,05002/01/19
AMGEN INCAMGN191,900-1,42%3.007.064575.673.049193,200188,95002/01/19
ANALOG DEVICADI85,9200,10%2.523.810215.878.49586,43083,96002/01/19
APPLE INCAAPL157,9200,11%35.697.5605.604.042.695158,850154,23002/01/19
APPLI.MATLS.AMAT33,4802,26%11.024.041368.400.34433,79032,00202/01/19
ASML HOLDINGASML156,3000,44%599.42193.570.603157,250153,84002/01/19
AUTODESK INCADSK128,9600,27%1.362.920174.629.692129,640124,65002/01/19
AUTOMAT.DATAADP130,140-0,75%2.190.101284.262.795130,780128,61002/01/19
BAIDUBIDU162,2502,30%2.983.976483.195.103164,330155,49002/01/19
BIOGEN INC.BIIB304,6901,25%1.336.521405.745.690307,130296,54002/01/19
BIOMARIN PHABMRN84,960-0,22%624.77452.634.76285,36082,01102/01/19
BOOKING HOLDBKNG1.721,700-0,04%312.255538.361.1861.736,7701.690,84002/01/19
BROADCOM CORAVGO253,510-0,30%3.025.509762.055.328254,704246,49002/01/19
CADENCE DESICDNS43,230-0,57%1.463.55463.108.40043,48042,50002/01/19
CELGENE CORPCELG66,6403,98%7.963.889525.913.10367,03063,19002/01/19
CERNER CORPCERN51,870-1,09%2.134.312110.590.15752,13851,41002/01/19
CHARTER COMMCHTR287,9901,06%1.295.470370.265.520289,520279,11002/01/19
CHECK POINTCHKP103,5000,83%940.47596.882.847103,725100,63002/01/19
CINTAS CORPCTAS167,490-0,30%581.74896.912.208167,580164,59002/01/19
CISCO SYSTEMCSCO42,950-0,88%23.784.2791.017.469.55943,20042,21002/01/19
CITRIX SYS.CTXS102,210-0,24%1.318.401134.020.855102,485100,55002/01/19
COGNIZANTCTSH63,090-0,61%3.045.592192.483.52163,81062,50002/01/19
COMCAST CL ACMCSA34,3700,94%16.967.073579.261.12534,45033,42002/01/19
COSTCO WHOLECOST204,7600,52%2.137.977434.593.854205,100199,85002/01/19
CSX CORPORATCSX61,950-0,29%4.968.439305.990.03562,25060,02002/01/19
CTRIP.COMCTRP27,5901,96%3.340.37891.564.71027,88026,32002/01/19
DOLLAR TREEDLTR91,2000,97%3.188.176289.490.04491,53089,04002/01/19
EBAY INC.EBAY28,8502,78%11.141.882319.573.77728,95527,56002/01/19
ELECTRO.ARTSEA80,3701,85%3.173.548252.786.39980,64077,20002/01/19
EXPEDIA INCEXPE111,980-0,59%1.235.065138.412.791113,000110,20002/01/19
FACEBOOK INCFB135,6803,50%27.969.6473.768.349.183137,510128,56002/01/19
FASTENAL CO.FAST51,410-1,68%2.941.354151.464.15852,17050,82502/01/19
FISERV INCFISV72,210-1,74%2.278.612165.048.02773,49071,82002/01/19
GILEAD SCIENGILD63,4401,42%7.831.498494.823.41964,01061,50002/01/19
HASBRO, INC.HAS79,980-1,56%1.755.530140.645.04081,05079,26002/01/19
HENRY SCHEINHSIC76,390-2,71%2.019.312153.996.59077,20074,60002/01/19
HUNT J B TRAJBHT93,2400,21%936.96387.294.09394,27091,33002/01/19
IDEXX LABIDXX182,460-1,91%550.215100.440.670184,170180,75002/01/19
ILLUMINA INCILMN294,520-1,80%781.741229.965.214297,900289,91602/01/19
INCYTE GENOMINCY63,560-0,05%1.429.56190.997.66664,97062,03102/01/19
INTEL CORPINTC47,0800,32%18.733.889879.844.53647,47045,77002/01/19
INTUIT INCINTU194,470-1,21%1.485.316287.944.328195,810191,11002/01/19
INTUITIVE S.ISRG466,030-2,69%796.898371.793.269473,230461,77002/01/19
JD.COM, INC.JD21,2701,62%15.766.623331.986.66321,48020,18002/01/19
KLA-TENCORKLAC90,9101,59%1.220.376110.795.19491,69087,53002/01/19
KRAFT HEINZKHC43,3400,70%6.416.186277.273.06543,72042,28502/01/19
LAM RESEARCHLRCX138,3001,56%1.699.653234.565.376139,645133,40002/01/19
LIBERTY GLO.LBTYK20,7000,29%4.843.57999.867.13520,91020,03002/01/19
LIBERTY GLOBLBTYA21,3600,09%2.670.20256.922.49221,63020,78002/01/19
LULULEMON ATLULU123,3501,43%2.082.570254.930.336124,585118,28002/01/19
MARRIOTT INTMAR107,460-1,01%1.802.105192.712.185108,585105,28502/01/19
MAXIM INTGEDMXIM50,840-0,02%3.147.105159.837.48651,28049,65002/01/19
MERCADOLIBREMELI298,0101,76%349.003102.858.337298,870282,88002/01/19
MICROCHIPMCHP71,350-0,79%2.652.520189.657.09472,29070,00002/01/19
MICRON TECH.MU32,7503,21%25.777.448838.086.24133,08030,75002/01/19
MICROSOFTMSFT101,120-0,44%35.154.6453.539.135.268101,75098,94002/01/19
MONDELEZ INTMDLZ39,890-0,35%6.975.533278.247.63740,13039,46002/01/19
MONSTER BEVEMNST48,760-0,93%3.733.461181.585.78248,86048,17002/01/19
MYLAN N.V.MYL27,9201,90%3.729.654103.670.64128,16026,87002/01/19
NETAPP INCNTAP60,3401,12%2.329.756139.877.90660,70057,77902/01/19
NETEASENTES229,740-2,39%763.435175.456.146232,900226,10002/01/19
NETFLIX INC.NFLX267,6600,00%11.616.1803.070.057.822269,749256,58002/01/19
NVIDIA CORP.NVDA136,2202,04%12.485.6721.693.307.925138,480130,05002/01/19
NXP SEMICON.NXPI75,0302,39%3.609.334269.352.75575,29071,56002/01/19
O'REILLY AUTORLY341,150-0,92%937.346321.303.116346,710335,01002/01/19
PACCAR INC.PCAR57,8601,26%1.793.390103.142.99657,95055,84002/01/19
PAYCHEX INCPAYX65,070-0,12%2.589.308167.997.67165,28063,33102/01/19
PAYPAL HOLDIPYPL85,7501,97%9.772.514831.040.51686,20082,24002/01/19
PEPSICO, INCPEP109,280-1,09%4.803.412524.245.783110,019108,23002/01/19
QUALCOMM INCQCOM57,4000,86%9.885.560567.338.66858,00055,92002/01/19
REGENERON PHREGN372,440-0,28%591.434219.701.667376,790366,01002/01/19
ROSS STORESROST83,7800,70%2.466.401205.404.92083,98081,80002/01/19
SIRIUS XM HLSIRI5,9003,33%23.853.616139.402.4045,9455,69002/01/19
SKYWORKSSWKS67,9601,40%1.837.067124.901.02068,95065,75002/01/19
STARBUCKSSBUX64,320-0,12%10.023.123640.821.15364,37063,20902/01/19
SYMANTEC CORSYMC18,9400,24%4.302.95181.212.84719,11018,36002/01/19
SYNOPSYS INCSNPS84,050-0,23%958.52080.457.12484,73082,31002/01/19
T-MOBILE US,TMUS65,2602,59%4.383.901282.665.97565,33062,54902/01/19
TAKE-TWO INTTTWO104,0101,04%1.901.624195.375.392104,52099,04002/01/19
TESLA MOTORSTSLA310,120-6,81%11.613.6883.570.602.925315,130298,80002/01/19
TEXAS INSTRSTXN94,450-0,05%6.476.892611.416.60695,25092,46002/01/19
TWENTY-FIRSTFOX47,470-0,65%4.291.238203.667.59747,76047,23002/01/19
TWENTY-FIRSTFOXA47,790-0,69%6.883.978329.117.57548,07047,58002/01/19
ULTA SALONULTA247,9701,28%1.051.096258.906.027249,400239,31002/01/19
UNITED CONTIUAL84,1800,54%2.973.381248.750.40184,29081,41002/01/19
VERISIGN INCVRSN147,760-0,36%558.71082.370.184148,660145,44002/01/19
VERISK ANALYVRSK108,650-0,36%762.94682.430.453108,730106,85002/01/19
VERTEX PHARMVRTX164,080-0,98%1.446.120236.627.107165,140160,95002/01/19
WALGREENS B.WBA68,040-0,42%5.475.061371.322.28568,46066,69002/01/19
WESTERN DIGIWDC38,2603,49%6.359.859241.511.61238,87036,02002/01/19
WILLIS TOWERWLTW149,680-1,44%743.826111.359.125150,750148,77002/01/19
WORKDAY, INCWDAY159,7400,04%1.794.807284.491.936160,000155,35002/01/19
WYNN RESORTSWYNN104,4005,55%4.167.703430.188.821106,31095,61002/01/19
XCEL ENERGYXEL48,220-2,13%4.460.635215.449.80249,24047,95002/01/19
XILINX INCXLNX86,8501,97%2.453.213211.745.15787,61082,56002/01/19