Nasdaq 100

Nombre	Ticker	Último	Dif. %	Volumen	Efectivo	Máximo	Mínimo	Fecha/Hora
ACTIVISION I	ATVI	47,030	0,99%	7.122.906	334.400.415	47,510	45,137	02/01/19
ADOBE SYSTEM	ADBE	224,570	-0,74%	2.776.690	621.063.175	226,170	219,000	02/01/19
ADVANCED MIC	AMD	18,830	2,00%	86.505.756	1.610.118.392	19,000	17,980	02/01/19
ALEXION PHAR	ALXN	98,050	0,71%	1.349.093	131.674.307	99,054	95,160	02/01/19
ALIGN TECH	ALGN	202,120	-3,49%	1.118.995	227.747.118	207,160	200,540	02/01/19
ALPHABET A	GOOGL	1.054,680	0,93%	1.583.276	1.657.171.128	1.060,790	1.025,270	02/01/19
ALPHABET C	GOOG	1.045,850	0,99%	1.516.556	1.574.571.925	1.052,320	1.015,710	02/01/19
AMAZON.COM	AMZN	1.539,130	2,47%	7.873.600	1.989.333.521	1.553,360	1.460,930	02/01/19
AMER.AIR.GRP	AAL	32,480	1,15%	5.174.898	166.742.390	32,650	31,050	02/01/19
AMGEN INC	AMGN	191,900	-1,42%	3.007.064	575.673.049	193,200	188,950	02/01/19
ANALOG DEVIC	ADI	85,920	0,10%	2.523.810	215.878.495	86,430	83,960	02/01/19
APPLE INC	AAPL	157,920	0,11%	35.697.560	5.604.042.695	158,850	154,230	02/01/19
APPLI.MATLS.	AMAT	33,480	2,26%	11.024.041	368.400.344	33,790	32,002	02/01/19
ASML HOLDING	ASML	156,300	0,44%	599.421	93.570.603	157,250	153,840	02/01/19
AUTODESK INC	ADSK	128,960	0,27%	1.362.920	174.629.692	129,640	124,650	02/01/19
AUTOMAT.DATA	ADP	130,140	-0,75%	2.190.101	284.262.795	130,780	128,610	02/01/19
BAIDU	BIDU	162,250	2,30%	2.983.976	483.195.103	164,330	155,490	02/01/19
BIOGEN INC.	BIIB	304,690	1,25%	1.336.521	405.745.690	307,130	296,540	02/01/19
BIOMARIN PHA	BMRN	84,960	-0,22%	624.774	52.634.762	85,360	82,011	02/01/19
BOOKING HOLD	BKNG	1.721,700	-0,04%	312.255	538.361.186	1.736,770	1.690,840	02/01/19
BROADCOM COR	AVGO	253,510	-0,30%	3.025.509	762.055.328	254,704	246,490	02/01/19
CADENCE DESI	CDNS	43,230	-0,57%	1.463.554	63.108.400	43,480	42,500	02/01/19
CELGENE CORP	CELG	66,640	3,98%	7.963.889	525.913.103	67,030	63,190	02/01/19
CERNER CORP	CERN	51,870	-1,09%	2.134.312	110.590.157	52,138	51,410	02/01/19
CHARTER COMM	CHTR	287,990	1,06%	1.295.470	370.265.520	289,520	279,110	02/01/19
CHECK POINT	CHKP	103,500	0,83%	940.475	96.882.847	103,725	100,630	02/01/19
CINTAS CORP	CTAS	167,490	-0,30%	581.748	96.912.208	167,580	164,590	02/01/19
CISCO SYSTEM	CSCO	42,950	-0,88%	23.784.279	1.017.469.559	43,200	42,210	02/01/19
CITRIX SYS.	CTXS	102,210	-0,24%	1.318.401	134.020.855	102,485	100,550	02/01/19
COGNIZANT	CTSH	63,090	-0,61%	3.045.592	192.483.521	63,810	62,500	02/01/19
COMCAST CL A	CMCSA	34,370	0,94%	16.967.073	579.261.125	34,450	33,420	02/01/19
COSTCO WHOLE	COST	204,760	0,52%	2.137.977	434.593.854	205,100	199,850	02/01/19
CSX CORPORAT	CSX	61,950	-0,29%	4.968.439	305.990.035	62,250	60,020	02/01/19
CTRIP.COM	CTRP	27,590	1,96%	3.340.378	91.564.710	27,880	26,320	02/01/19
DOLLAR TREE	DLTR	91,200	0,97%	3.188.176	289.490.044	91,530	89,040	02/01/19
EBAY INC.	EBAY	28,850	2,78%	11.141.882	319.573.777	28,955	27,560	02/01/19
ELECTRO.ARTS	EA	80,370	1,85%	3.173.548	252.786.399	80,640	77,200	02/01/19
EXPEDIA INC	EXPE	111,980	-0,59%	1.235.065	138.412.791	113,000	110,200	02/01/19
FACEBOOK INC	FB	135,680	3,50%	27.969.647	3.768.349.183	137,510	128,560	02/01/19
FASTENAL CO.	FAST	51,410	-1,68%	2.941.354	151.464.158	52,170	50,825	02/01/19
FISERV INC	FISV	72,210	-1,74%	2.278.612	165.048.027	73,490	71,820	02/01/19
GILEAD SCIEN	GILD	63,440	1,42%	7.831.498	494.823.419	64,010	61,500	02/01/19
HASBRO, INC.	HAS	79,980	-1,56%	1.755.530	140.645.040	81,050	79,260	02/01/19
HENRY SCHEIN	HSIC	76,390	-2,71%	2.019.312	153.996.590	77,200	74,600	02/01/19
HUNT J B TRA	JBHT	93,240	0,21%	936.963	87.294.093	94,270	91,330	02/01/19
IDEXX LAB	IDXX	182,460	-1,91%	550.215	100.440.670	184,170	180,750	02/01/19
ILLUMINA INC	ILMN	294,520	-1,80%	781.741	229.965.214	297,900	289,916	02/01/19
INCYTE GENOM	INCY	63,560	-0,05%	1.429.561	90.997.666	64,970	62,031	02/01/19
INTEL CORP	INTC	47,080	0,32%	18.733.889	879.844.536	47,470	45,770	02/01/19
INTUIT INC	INTU	194,470	-1,21%	1.485.316	287.944.328	195,810	191,110	02/01/19
INTUITIVE S.	ISRG	466,030	-2,69%	796.898	371.793.269	473,230	461,770	02/01/19
JD.COM, INC.	JD	21,270	1,62%	15.766.623	331.986.663	21,480	20,180	02/01/19
KLA-TENCOR	KLAC	90,910	1,59%	1.220.376	110.795.194	91,690	87,530	02/01/19
KRAFT HEINZ	KHC	43,340	0,70%	6.416.186	277.273.065	43,720	42,285	02/01/19
LAM RESEARCH	LRCX	138,300	1,56%	1.699.653	234.565.376	139,645	133,400	02/01/19
LIBERTY GLO.	LBTYK	20,700	0,29%	4.843.579	99.867.135	20,910	20,030	02/01/19
LIBERTY GLOB	LBTYA	21,360	0,09%	2.670.202	56.922.492	21,630	20,780	02/01/19
LULULEMON AT	LULU	123,350	1,43%	2.082.570	254.930.336	124,585	118,280	02/01/19
MARRIOTT INT	MAR	107,460	-1,01%	1.802.105	192.712.185	108,585	105,285	02/01/19
MAXIM INTGED	MXIM	50,840	-0,02%	3.147.105	159.837.486	51,280	49,650	02/01/19
MERCADOLIBRE	MELI	298,010	1,76%	349.003	102.858.337	298,870	282,880	02/01/19
MICROCHIP	MCHP	71,350	-0,79%	2.652.520	189.657.094	72,290	70,000	02/01/19
MICRON TECH.	MU	32,750	3,21%	25.777.448	838.086.241	33,080	30,750	02/01/19
MICROSOFT	MSFT	101,120	-0,44%	35.154.645	3.539.135.268	101,750	98,940	02/01/19
MONDELEZ INT	MDLZ	39,890	-0,35%	6.975.533	278.247.637	40,130	39,460	02/01/19
MONSTER BEVE	MNST	48,760	-0,93%	3.733.461	181.585.782	48,860	48,170	02/01/19
MYLAN N.V.	MYL	27,920	1,90%	3.729.654	103.670.641	28,160	26,870	02/01/19
NETAPP INC	NTAP	60,340	1,12%	2.329.756	139.877.906	60,700	57,779	02/01/19
NETEASE	NTES	229,740	-2,39%	763.435	175.456.146	232,900	226,100	02/01/19
NETFLIX INC.	NFLX	267,660	0,00%	11.616.180	3.070.057.822	269,749	256,580	02/01/19
NVIDIA CORP.	NVDA	136,220	2,04%	12.485.672	1.693.307.925	138,480	130,050	02/01/19
NXP SEMICON.	NXPI	75,030	2,39%	3.609.334	269.352.755	75,290	71,560	02/01/19
O'REILLY AUT	ORLY	341,150	-0,92%	937.346	321.303.116	346,710	335,010	02/01/19
PACCAR INC.	PCAR	57,860	1,26%	1.793.390	103.142.996	57,950	55,840	02/01/19
PAYCHEX INC	PAYX	65,070	-0,12%	2.589.308	167.997.671	65,280	63,331	02/01/19
PAYPAL HOLDI	PYPL	85,750	1,97%	9.772.514	831.040.516	86,200	82,240	02/01/19
PEPSICO, INC	PEP	109,280	-1,09%	4.803.412	524.245.783	110,019	108,230	02/01/19
QUALCOMM INC	QCOM	57,400	0,86%	9.885.560	567.338.668	58,000	55,920	02/01/19
REGENERON PH	REGN	372,440	-0,28%	591.434	219.701.667	376,790	366,010	02/01/19
ROSS STORES	ROST	83,780	0,70%	2.466.401	205.404.920	83,980	81,800	02/01/19
SIRIUS XM HL	SIRI	5,900	3,33%	23.853.616	139.402.404	5,945	5,690	02/01/19
SKYWORKS	SWKS	67,960	1,40%	1.837.067	124.901.020	68,950	65,750	02/01/19
STARBUCKS	SBUX	64,320	-0,12%	10.023.123	640.821.153	64,370	63,209	02/01/19
SYMANTEC COR	SYMC	18,940	0,24%	4.302.951	81.212.847	19,110	18,360	02/01/19
SYNOPSYS INC	SNPS	84,050	-0,23%	958.520	80.457.124	84,730	82,310	02/01/19
T-MOBILE US,	TMUS	65,260	2,59%	4.383.901	282.665.975	65,330	62,549	02/01/19
TAKE-TWO INT	TTWO	104,010	1,04%	1.901.624	195.375.392	104,520	99,040	02/01/19
TESLA MOTORS	TSLA	310,120	-6,81%	11.613.688	3.570.602.925	315,130	298,800	02/01/19
TEXAS INSTRS	TXN	94,450	-0,05%	6.476.892	611.416.606	95,250	92,460	02/01/19
TWENTY-FIRST	FOX	47,470	-0,65%	4.291.238	203.667.597	47,760	47,230	02/01/19
TWENTY-FIRST	FOXA	47,790	-0,69%	6.883.978	329.117.575	48,070	47,580	02/01/19
ULTA SALON	ULTA	247,970	1,28%	1.051.096	258.906.027	249,400	239,310	02/01/19
UNITED CONTI	UAL	84,180	0,54%	2.973.381	248.750.401	84,290	81,410	02/01/19
VERISIGN INC	VRSN	147,760	-0,36%	558.710	82.370.184	148,660	145,440	02/01/19
VERISK ANALY	VRSK	108,650	-0,36%	762.946	82.430.453	108,730	106,850	02/01/19
VERTEX PHARM	VRTX	164,080	-0,98%	1.446.120	236.627.107	165,140	160,950	02/01/19
WALGREENS B.	WBA	68,040	-0,42%	5.475.061	371.322.285	68,460	66,690	02/01/19
WESTERN DIGI	WDC	38,260	3,49%	6.359.859	241.511.612	38,870	36,020	02/01/19
WILLIS TOWER	WLTW	149,680	-1,44%	743.826	111.359.125	150,750	148,770	02/01/19
WORKDAY, INC	WDAY	159,740	0,04%	1.794.807	284.491.936	160,000	155,350	02/01/19
WYNN RESORTS	WYNN	104,400	5,55%	4.167.703	430.188.821	106,310	95,610	02/01/19
XCEL ENERGY	XEL	48,220	-2,13%	4.460.635	215.449.802	49,240	47,950	02/01/19
XILINX INC	XLNX	86,850	1,97%	2.453.213	211.745.157	87,610	82,560	02/01/19