Dow Jones

DOW JONES23.327,40265,001,15%31/12/18

Apertura: 23.153,90
Cierre: 23.062,40
Máx: 23.333,10
Mín: 23.118,30

Nombre	Ticker	Último	Dif. %	Volumen	Efectivo	Máximo	Mínimo	Fecha/Hora
3M COMPANY	MMM	190,540	0,62%	1.804.618	342.959.520	191,650	188,500	31/12/18
AMER.EXPRESS	AXP	95,320	0,95%	2.821.052	267.792.634	95,610	94,300	31/12/18
APPLE INC	AAPL	157,740	0,97%	35.003.466	5.519.258.866	159,360	156,480	31/12/18
BOEING CO.	BA	322,500	1,93%	3.470.607	1.115.051.951	323,640	318,750	31/12/18
CATERPILLAR	CAT	127,070	1,16%	3.430.260	434.199.578	128,110	124,500	31/12/18
CHEVRON CORP	CVX	108,790	0,13%	6.309.600	685.611.638	110,240	107,856	31/12/18
CISCO SYSTEM	CSCO	43,330	1,31%	20.581.167	889.739.956	43,550	42,890	31/12/18
COCA-COLA CO	KO	47,350	0,32%	10.576.275	499.589.685	47,540	46,960	31/12/18
DOWDUPONT IN	DWDP	53,480	0,87%	10.921.154	581.004.630	54,000	52,740	31/12/18
EXXON MOBIL	XOM	68,190	0,03%	15.807.007	1.076.808.488	69,145	67,660	31/12/18
GOLDMAN SACH	GS	167,050	2,47%	4.529.029	751.362.087	167,120	163,780	31/12/18
HOME DEPOT	HD	171,820	0,94%	4.160.125	714.176.244	173,240	170,650	31/12/18
IBM INTL	IBM	113,670	0,57%	4.982.755	564.602.530	114,350	112,420	31/12/18
INTEL CORP	INTC	46,930	0,39%	20.490.405	960.940.469	47,480	46,550	31/12/18
J & J	JNJ	129,050	1,40%	7.409.858	954.787.609	129,550	127,420	31/12/18
JP MORGAN CH	JPM	97,620	0,82%	12.965.454	1.262.863.962	98,809	96,770	31/12/18
MCDONALD'S	MCD	177,570	1,14%	2.450.954	433.874.552	177,800	175,600	31/12/18
MERCK & CO	MRK	76,410	1,38%	9.138.342	696.930.327	76,700	75,660	31/12/18
MICROSOFT	MSFT	101,570	1,18%	33.173.765	3.362.873.515	102,400	100,440	31/12/18
NIKE INC CL	NKE	74,140	1,09%	5.518.189	408.245.579	74,460	73,515	31/12/18
PFIZER	PFE	43,650	1,61%	18.907.874	822.626.331	43,730	43,100	31/12/18
PROCTER GAMB	PG	91,920	0,81%	7.208.186	661.184.954	92,180	91,150	31/12/18
TRAVELERS C.	TRV	119,750	1,28%	1.157.343	137.891.445	119,750	118,050	31/12/18
UNITEDHEALTH	UNH	249,120	1,17%	3.084.047	767.668.953	250,280	246,940	31/12/18
UNTD.TECHNS.	UTX	106,480	1,08%	4.436.296	470.175.942	106,480	105,236	31/12/18
VERIZON COMM	VZ	56,220	1,72%	15.331.758	855.050.052	56,230	55,070	31/12/18
VISA INC	V	131,940	0,76%	7.976.007	1.047.523.935	132,440	130,230	31/12/18
WAL MART ST.	WMT	93,150	1,11%	7.006.026	650.931.096	93,390	92,250	31/12/18
WALGREENS B.	WBA	68,330	0,41%	4.870.858	332.297.997	68,720	67,737	31/12/18
WALT DISNEY	DIS	109,650	2,19%	7.178.873	781.462.031	109,670	107,552	31/12/18