Nasdaq 100

Nombre	Ticker	Último	Dif. %	Volumen	Efectivo	Máximo	Mínimo	Fecha/Hora
ACTIVISION I	ATVI	46,570	-0,49%	7.789.604	361.619.046	47,320	46,010	31/12/18
ADOBE SYSTEM	ADBE	226,240	1,39%	2.866.443	646.105.186	227,330	223,235	31/12/18
ADVANCED MIC	AMD	18,460	3,59%	84.732.181	1.545.101.251	18,510	17,850	31/12/18
ALEXION PHAR	ALXN	97,360	0,15%	1.310.388	127.801.041	99,810	96,390	31/12/18
ALIGN TECH	ALGN	209,430	0,55%	809.348	169.777.961	214,177	206,679	31/12/18
ALPHABET A	GOOGL	1.044,960	-0,16%	1.655.504	1.727.839.618	1.062,990	1.033,030	31/12/18
ALPHABET C	GOOG	1.035,610	-0,14%	1.493.722	1.544.896.988	1.052,700	1.023,590	31/12/18
AMAZON.COM	AMZN	1.501,970	1,62%	6.954.507	467.255.264	1.520,760	1.487,000	31/12/18
AMER.AIR.GRP	AAL	32,110	0,88%	5.334.664	171.293.500	32,620	31,680	31/12/18
AMGEN INC	AMGN	194,670	2,07%	2.764.784	537.495.978	195,800	191,610	31/12/18
ANALOG DEVIC	ADI	85,830	0,43%	1.748.374	149.617.647	86,540	84,970	31/12/18
APPLE INC	AAPL	157,740	0,97%	35.003.466	5.519.258.866	159,360	156,480	31/12/18
APPLI.MATLS.	AMAT	32,740	1,11%	9.697.064	315.895.478	33,000	32,200	31/12/18
ASML HOLDING	ASML	155,620	0,34%	356.542	55.332.610	157,030	153,950	31/12/18
AUTODESK INC	ADSK	128,610	1,08%	1.394.761	179.030.946	129,497	127,175	31/12/18
AUTOMAT.DATA	ADP	131,120	1,46%	2.509.069	327.568.277	131,180	129,350	31/12/18
BAIDU	BIDU	158,600	-2,20%	2.487.552	396.777.326	164,400	157,520	31/12/18
BIOGEN INC.	BIIB	300,920	2,52%	1.064.255	319.319.220	302,480	294,200	31/12/18
BIOMARIN PHA	BMRN	85,150	1,85%	897.876	75.982.087	85,500	83,020	31/12/18
BOOKING HOLD	BKNG	1.722,420	0,38%	280.249	483.435.573	1.739,700	1.712,490	31/12/18
BROADCOM COR	AVGO	254,280	0,27%	2.658.996	675.366.826	258,500	250,950	31/12/18
CADENCE DESI	CDNS	43,480	0,32%	1.202.170	52.233.714	43,790	43,150	31/12/18
CELGENE CORP	CELG	64,090	2,66%	7.896.656	501.573.495	64,170	62,605	31/12/18
CERNER CORP	CERN	52,440	0,83%	1.318.724	68.926.065	52,660	51,880	31/12/18
CHARTER COMM	CHTR	284,970	-0,04%	1.075.271	305.168.860	287,940	280,750	31/12/18
CHECK POINT	CHKP	102,650	-0,25%	438.204	45.013.403	104,000	102,090	31/12/18
CINTAS CORP	CTAS	167,990	0,65%	564.339	94.423.980	168,520	165,770	31/12/18
CISCO SYSTEM	CSCO	43,330	1,31%	20.581.167	889.739.956	43,550	42,890	31/12/18
CITRIX SYS.	CTXS	102,460	0,65%	1.299.433	132.996.761	103,000	101,860	31/12/18
COGNIZANT	CTSH	63,480	0,87%	2.338.223	148.105.730	63,660	63,020	31/12/18
COMCAST CL A	CMCSA	34,050	-0,32%	21.613.243	729.956.007	34,600	33,300	31/12/18
COSTCO WHOLE	COST	203,710	0,83%	1.729.647	351.180.063	204,390	201,380	31/12/18
CSX CORPORAT	CSX	62,130	0,08%	3.445.041	213.644.865	62,765	61,530	31/12/18
CTRIP.COM	CTRP	27,060	-2,49%	3.289.683	89.096.660	28,190	26,600	31/12/18
DOLLAR TREE	DLTR	90,320	2,95%	2.598.071	232.746.257	90,320	87,870	31/12/18
EBAY INC.	EBAY	28,070	-0,60%	7.629.321	214.080.692	28,500	27,890	31/12/18
ELECTRO.ARTS	EA	78,910	-0,49%	2.942.411	232.165.004	80,380	78,300	31/12/18
EXPEDIA INC	EXPE	112,650	-0,56%	1.162.461	130.896.355	114,600	111,530	31/12/18
FACEBOOK INC	FB	131,090	-1,58%	24.625.308	3.227.578.405	134,640	129,950	31/12/18
FASTENAL CO.	FAST	52,290	0,44%	1.938.127	100.975.441	52,720	51,670	31/12/18
FISERV INC	FISV	73,490	0,73%	1.538.309	112.687.675	73,620	72,620	31/12/18
GILEAD SCIEN	GILD	62,550	1,08%	7.583.972	472.950.507	63,070	61,580	31/12/18
HASBRO, INC.	HAS	81,250	0,15%	1.147.096	92.770.384	81,630	80,140	31/12/18
HENRY SCHEIN	HSIC	78,520	0,77%	1.324.525	103.821.532	79,210	77,640	31/12/18
HUNT J B TRA	JBHT	93,040	-0,20%	972.972	90.421.604	93,950	91,970	31/12/18
IDEXX LAB	IDXX	186,020	0,08%	680.499	126.236.643	187,970	183,380	31/12/18
ILLUMINA INC	ILMN	299,930	0,57%	647.164	193.886.522	304,890	295,580	31/12/18
INCYTE GENOM	INCY	63,590	2,10%	1.074.785	68.341.131	64,537	62,661	31/12/18
INTEL CORP	INTC	46,930	0,39%	20.490.405	960.940.469	47,480	46,550	31/12/18
INTUIT INC	INTU	196,850	0,51%	1.074.167	211.420.838	198,760	195,430	31/12/18
INTUITIVE S.	ISRG	478,920	1,64%	623.731	298.349.025	483,260	473,360	31/12/18
JD.COM, INC.	JD	20,930	-3,59%	19.422.399	416.279.790	22,480	20,770	31/12/18
KLA-TENCOR	KLAC	89,490	0,97%	1.044.646	93.150.949	90,450	88,326	31/12/18
KRAFT HEINZ	KHC	43,040	-1,22%	9.205.995	393.994.170	43,420	42,340	31/12/18
LAM RESEARCH	LRCX	136,170	0,55%	1.597.317	216.827.825	137,900	134,310	31/12/18
LIBERTY GLO.	LBTYK	20,640	0,49%	4.205.337	85.822.971	20,800	20,105	31/12/18
LIBERTY GLOB	LBTYA	21,340	0,23%	1.507.814	31.878.511	21,570	20,370	31/12/18
LULULEMON AT	LULU	121,610	0,17%	1.447.293	176.402.561	123,340	120,560	31/12/18
MARRIOTT INT	MAR	108,560	1,23%	1.771.174	191.510.446	108,560	107,390	31/12/18
MAXIM INTGED	MXIM	50,850	1,44%	2.021.912	102.385.064	51,090	50,210	31/12/18
MERCADOLIBRE	MELI	292,850	0,26%	390.323	113.506.815	298,320	285,110	31/12/18
MICROCHIP	MCHP	71,920	0,39%	1.574.132	112.794.740	72,550	70,920	31/12/18
MICRON TECH.	MU	31,730	0,51%	21.392.110	679.323.213	32,400	31,460	31/12/18
MICROSOFT	MSFT	101,570	1,18%	33.173.765	3.362.873.515	102,400	100,440	31/12/18
MONDELEZ INT	MDLZ	40,030	0,35%	9.114.078	363.776.018	40,180	39,620	31/12/18
MONSTER BEVE	MNST	49,220	0,37%	2.261.460	111.042.872	49,380	48,790	31/12/18
MYLAN N.V.	MYL	27,400	0,48%	3.982.418	108.539.246	27,580	26,980	31/12/18
NETAPP INC	NTAP	59,670	0,98%	2.612.123	154.924.034	60,250	58,750	31/12/18
NETEASE	NTES	235,370	-0,65%	432.373	102.229.480	243,890	233,890	31/12/18
NETFLIX INC.	NFLX	267,660	4,52%	13.508.920	3.586.458.712	270,100	260,000	31/12/18
NVIDIA CORP.	NVDA	133,500	-0,11%	11.628.503	1.555.709.900	136,710	132,260	31/12/18
NXP SEMICON.	NXPI	73,280	1,59%	3.739.129	271.936.279	73,280	71,770	31/12/18
O'REILLY AUT	ORLY	344,330	0,65%	588.048	201.610.934	346,102	340,060	31/12/18
PACCAR INC.	PCAR	57,140	0,09%	1.699.051	96.880.782	57,620	56,620	31/12/18
PAYCHEX INC	PAYX	65,150	0,74%	1.599.831	103.956.780	65,410	64,510	31/12/18
PAYPAL HOLDI	PYPL	84,090	1,00%	7.247.755	606.219.397	84,480	82,550	31/12/18
PEPSICO, INC	PEP	110,480	0,11%	5.019.173	553.113.848	111,090	109,320	31/12/18
QUALCOMM INC	QCOM	56,910	0,18%	8.877.184	504.176.437	57,410	56,282	31/12/18
REGENERON PH	REGN	373,500	3,00%	680.229	253.041.960	374,750	364,640	31/12/18
ROSS STORES	ROST	83,200	1,99%	2.327.683	192.667.700	83,240	81,730	31/12/18
SIRIUS XM HL	SIRI	5,710	-0,17%	16.577.199	94.366.703	5,765	5,635	31/12/18
SKYWORKS	SWKS	67,020	-0,30%	1.311.221	87.767.591	68,060	66,380	31/12/18
STARBUCKS	SBUX	64,400	1,59%	7.690.183	494.094.820	64,610	63,660	31/12/18
SYMANTEC COR	SYMC	18,895	1,80%	4.919.307	92.530.652	18,980	18,600	31/12/18
SYNOPSYS INC	SNPS	84,240	0,72%	832.951	69.966.262	84,470	83,430	31/12/18
T-MOBILE US,	TMUS	63,610	0,59%	3.112.543	196.893.464	63,650	62,410	31/12/18
TAKE-TWO INT	TTWO	102,940	-1,56%	2.169.912	223.553.908	105,750	101,960	31/12/18
TESLA MOTORS	TSLA	332,800	-0,32%	6.302.338	2.082.626.699	339,210	325,260	31/12/18
TEXAS INSTRS	TXN	94,500	0,74%	4.113.248	387.904.125	95,180	93,720	31/12/18
TWENTY-FIRST	FOX	47,780	0,34%	3.807.018	181.407.200	47,980	47,300	31/12/18
TWENTY-FIRST	FOXA	48,120	0,31%	4.670.776	224.133.263	48,320	47,650	31/12/18
ULTA SALON	ULTA	244,840	2,25%	719.791	175.175.893	244,860	239,564	31/12/18
UNITED CONTI	UAL	83,730	0,67%	2.663.686	222.682.363	84,610	82,920	31/12/18
VERISIGN INC	VRSN	148,290	0,96%	543.986	80.565.662	148,800	146,800	31/12/18
VERISK ANALY	VRSK	109,040	0,91%	654.799	71.144.316	109,060	107,845	31/12/18
VERTEX PHARM	VRTX	165,710	2,66%	1.375.410	227.145.152	166,210	162,004	31/12/18
WALGREENS B.	WBA	68,330	0,41%	4.870.858	332.297.997	68,720	67,737	31/12/18
WESTERN DIGI	WDC	36,970	0,63%	6.960.629	256.228.325	38,090	35,820	31/12/18
WILLIS TOWER	WLTW	151,860	0,62%	564.121	85.373.404	152,150	150,210	31/12/18
WORKDAY, INC	WDAY	159,680	0,08%	1.379.750	220.513.069	161,944	158,270	31/12/18
WYNN RESORTS	WYNN	98,910	1,72%	2.609.792	256.554.479	100,500	96,580	31/12/18
XCEL ENERGY	XEL	49,270	0,04%	4.485.359	220.522.178	49,510	48,730	31/12/18
XILINX INC	XLNX	85,170	0,98%	1.433.358	121.552.728	85,730	83,910	31/12/18